stocks

https://finance.yahoo.com/portfolios

-----------------------------------------------------

#====portfolio total 9/9/20: 472k (18k+31k+42k + 250k + 130k)

# tdameritrade: 15.5k cash, 18.5k gld,pgf = 34k

# a/r crystal = 30k

# bdo: P479,699 = 9.5k

# total: 74k + 223k = 297k down from  307k or 3.25%

#avida gain: 38k -> 22k + 12krent = 90% gain

#talamban gain: 43k -> 30k + 35krent = 150% gain

#nassau: 51k -> 100k + 51krent = 300% gain

#harvard: 36k -> 95k + 25krent = 333% gain

# the gain/loss of ctva, dd and dow in fidelity.com is false

# the were spun off from dwdp where the cost basis was 4,669.46

# as of 9/25/19, the market values of the shares distributed from the breakup are:

# 903.68 (ctva) + 2,250.24 (dd) + 1,025.20 (dow) + 225 (dividends of all) = 4,404.12

#bought !nue !tsla #cat !lng !alb !pld !ctva %nvcr !mck !pfe !cag

#trimmed: tsla ceg uber dal ba z exas wing stz dxcm vrtx pld xpo amzn fslr shop crm panw logi amd nvda meta goog vmc mlm mrvl avgo aapl mck              

sold fivn nok loco gold mp

#stars: nvda tsla lly ceg lin lng cci xpo fdx

aapl meta amzn wmt goog

#keep: v nue logi panw crm fslr ew mdt uber abnb ba smg zts flr emr cat 

#spec: mrna

#buy arm, azn, ge healthcare, snowflake,cci ew ba dhr, nxt

snow, gehc, arm, azn, nxt

SNOW, GEHC, ARM, AZN, NXT 

#buy nvda 5k, mvrv 1k, avgo 2k, nue 1k, crm 1k, tsla 1k, fslr 5k, ceg 1k, v 1k, 

amzn 1k, cci 1k, lly 2k, ew 1k, awk 1k, zts, 1k, ba 1k, dal 1k, nclh 500, abnb 1k

ppg 1k, algn 1k, logi 500, mrna 1k, arm 1k, 

new: ccj 1k

#---own-ira

spy

govt @@@@@@@@@22.35

tip @@@@@104.92 ([+300] s@@@@@114.7 @@@@@114.4 (s@109.29 @110.54 s@112.03 @111.28 s@112.59 @113.39 s@112.64 @111.51 @114.23 @113.46 s@@@@@114.28 @@@@@114.07) (s@112.04 @112.4 s@114.5 @113)

pgf 13.99 [--254] pgf s@17.82 @18.3 s@14.85 @15.56 s@19.06 @18.37 (s@19 @18.89 s@18.945 @18.35 (s@18.6 @18.24)

gld 164.72 ([++5,201] s178.89 164.72 s@171.6 @158.39 (s#174.73 #176.02 ([++3,961] s173.03 128.25 (s@120.93 #118.8 123.88 121.87  s115.4 113.04 s#116.37 #112.53 s128.5 124.94 s#128.3 #125.55 s#124.95 #119.41 s#125 #111.89 s127.49 s#118.54 @123.67 s#118.54 #115.4 s118.12 104.41 s109.96 105.12 s#115.7 #111.9 s#118.52 #114.7 s#125 #117.92 112.85 #123.67

nvda 109.53 !16.56 !6.05 ([++4,667] s#386.21 #239.12 s#282.44 !125.4 s!599.8 !522.97 s!259.47 !239.51 s!254 !216.66 s!237.25 !212.01 s!218.4 !199.93 s!202.85 !187.36 s!202.85 !199.93 s!192.36 !176.53 163.78 !151.95 s!174.24 !157.77 s!163.38 !155.16 s#146.62 #139.37 !188 !169.15 s!174.5 !153.7 s!174.5 !161.36 s!139.04 !134.44 s!157.92 !145.82 s#211.04 #194.56 s#236.31 #232.14 s#227.73 #193.08 s#204.36 #197.27)

mrvl !43.08 !26.36 !53.4 ([-161] s%59.94 %69.49 s%47.82 %69.51 s!25.51 !26.61 s#25.51 #28.08 (s!25.11 !21.42 s!25.72 !24.27  s!26.57 !25.18

aapl !112.64 ([++2,328] s!179.45 !112.64 s!133.06 !123.59 s!130.46 !116.71 s#269.78 #292.48 s!269.78 !253.56 (s!286.85 !259.76 s!286.85 !277.48 s#243.64 #187.48 s!197.67 !177.67 s!196.5 !178.92 s!178.67 !169.64 s#173.08 #162.99 s!155.58 !148.65 s#182.57 #164.88 s#177.93 #167.15 s#174.16 #159.99

glw #36.3 ([+101] s#37.59 #36.3 s!37.59 !36.3 s#20.25 #21.75 (s!19.51 !19.53 s#19.51 #30 (s!29.38 !27.69 s#33.54 #30.51 (s!33.16 !31.10 s#33.14 #31.39 s#33.27 #27.77 #31.98 30.48

avgo !430.23 ([++1,038] s!801.83 !430.23 s!583.81 !578.15 s!257.82 !199 (s!309.86 !290.93

cci #144.84 #156.94 ([++241] s#167.73 #163.61 (s!167.48 !146.47 s!147.75 !137.53 

cat #220.58

mlm !368.54 [+165] s!424.19 !368.54 

vmc !186.83 ([+155] s!205.50 !186.83 s#128.73 #124.86

nue !149.25 #155.45 ([++527] s%123.8 %103.81 s!123.8 !119.64 s!123.8 !101.70 s!123.8 #103.28 (s!57.85 !60.39 s#57.85 #62.79 (s!55.67 !50.43 s!50.17 !56.97 s!52.83 !48.98 s!52.83 !49 s!54.55 !49.72 s!57.56 !54.83

goog %77.84 ([++2,042] s%123.54 %77.84 s#1225.41 #1236.54 (s!1277.9 !1139.7 s#1265.25 #991.4 (s!1134.73 !1085.95 s!1115.59 !1040.33 s!1114.01 !1038.23 s#1081.73 s#1081.73 #1039.12 #1024.24s#1098.78 #1054.58 s#682.96 s#657.4 s#548.42 #537 592)

meta %128.98 ([++1,638] s%267.49 %128.98 s#171.94 #172.54 (s!177.02 !161.79 s!191.45 !178.54 s#186.66 #175.11 (s#190.82 #182.91 s#179.22 #166.6  s#165.92 #147.78 s!150.37 !142.71 s!142.36 !128.71 s!143.41 !135.91 s#175.74 #171.3 s#167.95 #158.31 s#178.26 #174.97

nflx %181.71 ([++1,208] s!318.93 !428.35 s!298.3 !302.95 s!298.3 !333.85 s#298.3 #364.78 (s!285.22 !266.36 s#356.5 #198.07 (s#329.62 #316.45 s!316.36 !274.19 s!291.76 !277.42 s#363.8 #338.75

crm 287.50 !172.24 ([++2,092] s!209.75 !204.18 s!197.62 !228.95 s#231.85 #216.19 s#152.11 #149.85 (s#150.61 #98.92 (s#144.87 #140.75 s!135.05 !124.33 s!136.98 !124.39 s#120.45 #115.57 s57.27 s!57.25 !59 50)(s#57.71 #56)

panw %88.69 ([+1051] s%222.12 %88.69 s!356.84 !323.4 s!187.67 !189.69 s!187.67 !242.87 (s!167.99 !147.93 s!232.35 !211.92 s!220.64 !203.47 s!209.5 !184.95

tsla #220.33 !101 ([++15,473] s!229 !309 s!229 !223 s!229 !183 s!637.69 !614.82 s#741.12 #697.63 s#793.93 #304.30 s!611.345 !417.37 s!611.345 !418.9 s1609.32 625.67 (s#728.99 #432 s#536.28 #432 s!315.31 !266.1 s#315.31 #282.25 s!257.04 !243.81 s!246.37 s220.21 c311.45 s338.5 (s!212.69 !185.7 s!212.69 !196.02 c350 s333.4 c340.67 s351.77 c321 s337)

fslr 217.96 %57.19 ([++7,236] s%189.21 %57.19 s!172.21 !57.19 s!89.03 !78.41 s#87.93 #82.13 s#94.23 #57.19 s#85.91 #64.77 s#42.25 #42.21 (s#39.64 #39.63 (s!57.02 !53.65 (s#65.43 #62.76 (s#62.07 #59.6 (s56.34 53.74 (s#54.49 s#68.77 50.67 s!46.15 !43.78 s!47.05 !42.7 s!43.24 !38.9 s#68.17 #63.24 s#65.39 #62.09 s59.2 s#58.33 s#46.88 #42.09 #51.03 s#46.95 #46.5 72)(s!44.91 !42.74)

lin #305.58 ([++506] s!328.25 !226.97)

lng !145.25 #165.34 !129.68 ([-244] s165.67 174.39 s#55.12 #72.63 s55.12 77.5 (s!63.75 !60.9 s!66.28 !62.06 s!67.62 !64.8 s!68.31 !63.04 s#64.88 #57.93 s!61.72 !58.03 s#57.30 #53.33 s#57.9 #56.92 s#53.42 #49.33 s#72.88 #66.42 s#36.03 #26 s#70.12 s#69.88 #64.8 #68.2)

v !199.14 ([++3,177] s!231.8 !199.14 s!205.47 !183.07 s!161.44 !109.76 (s!173.88 !109.76 s!166.54 !154.47 s!136.95 !124.76 s#121.13 #108.54 s#122.67 #118.26 s68.11 65.5 s#67.45 #63.88split4x)(s261.56 213.2)

amzn !89.48 ([++1,932] s!124.97 !113.60 s#1747.02 #1008.85 (s#1850.52 #1790.23 s#1817.35 #1656.96 s!1503.69 !1394.3 s!1644 !1533.26)

ebay !42.98 ([++1,597] s!44.57 !44.52 s!44.57 !59.25 s#44.57 #52.7 s36.43 #38.63 #38.06 (s#36.83 #34.41 s!33.56 !29.76 s!29.55 !28.1 s#43.51 #40 s35.92 32.51) (s31.11 24.21 s#60 59.86)

shop %36.8.1 ([++1,297] s!55.15 !93.8.14 s!60.83 !93.7  s!1128 !1147 s#1388.03 #937 s!397.56 !262.9 (s!329.96 !319.14 (s!307.81 !286.56 (s!304.98 !203.09

xpo !35.46 ([++2,135] s!49.37 !24.57 s!43.84 !31.65 s#62.92 #64 (s#58.03 #61.56 s#58.03 #100.69 (s!54.3 !45.2 s#93.79 #86.15 s!78.72 !72.53 s!74.9 !67.48 s#66.41 !57.04 !63.24 s!57.18 !53.48 s!55.98 !53.09 s#61.54 #49.48 s#59.96 #47.5 s#59.96 #55.43 s#110.95 #104.42 s#76.28 #66.69

fdx !143.37 ([--1,006] s#191.68 #198.71 s!121.17 !139.68 s!121.17 !162.12 s#121.17 #185.61 s!121.17 !224.45 s#121.17 #257.58 (s!123.39 !111.63 s!158.63 !150.71 s!161.05 !152.42 s!156.98 !146.12 s!173.73 !159.59 s!174.25 !159.86 s#229.94 #215.01 s#242.1 #225.01 s#240.84 #222.3 s#185 #176.32) (s#171.33 #166.3 s#164.89 s#142.225 #127.5 #131.08)

ups #164.2 ([-62] s#159.1 #164.2 s!159.1 !164.2 s#167.30 #159.89 (s97.07 97.58)

lly !156.07 ([++2,251] s#400.75 #332.87 s!356.36 !156.07 (s#133.58 #127.89 (s!153.25 !137.4 s!139.84 !117.54 s!121.56 !112.98 s#118.19 #110.34

mck %172.94 ([++1,942] s!386.38 !345.46 s%364.27 %172.94 s!384.79 !172.94 s#178.54 #172.94 s!1783.54 !172.94  

vrtx %238.53 [+182] s%329.93 %238.53

ew !107.94 !79.97 ([++1,905] s!215.95 !233.9 (s!215.99 !192.52 s!236.66 !221.93 (s#217.01 #191.31 (s!183.42 !170.71 s#168.47 #150.27 s#128.58 #104.99 s#117.35 #113.08 s111.27 96.51

wmt !131.86 ([+122] s!146.32 !131.86)

fiw !61.76 ([++867] s!86.73 !61.76 s#77.06 #61.76 s!77.06 !61.76 s30.7 32.3

awk !122.51 ([++726] s!161.75 !139.14 s!135.44 !116.43 s#123.93 #116.81 (s#112.92 #107.36 (s93 89.07

wm #111.19 ([++551] s#110.5 #102.16 (s#93.02 #87.06 s#85.49 #77.7 s#51.5 #49.36)

fmc !110.42 ([++7,044 158] s!128.05 !110.42 s#106.08 #110.42 s!106.08 !110.42 s98.34 87.67 (s!84.07 !83.85 s#84.07 #94.72 (s!76.45 !68.26 s!96.63 !85.28 (s!83.65 !78.63(s!80.25 !72.5 s80.25 77.83 s77.88 @66.45 (s!85.14 !80.34 s!85.99 !79.75 s#82.79 #76.83 s#91.39 #86.93 s#87.07 #80.36 s#87.085 #83.41 s#83.22 #80.7 s#97.34 #57.61 s#95.55 #89.31 s90.78 70 (s#49.95 s#41.59 #37.77 #41.78 S#62.89 #57.55 s!56.6 !54)

ctva !57.59 !36.48 ([++950 676] s!61.56 !36.48 s!24.43 !29.95 s!24.43 !0 (s!26.13 !24.7 s!28.51 !26.89 s!26.57 !25.1

zts !197.78 !160.07 ([++1,755] s!177.82 !159.74 s!125.28 !126.85 (s!127.96 !104.87 s!133 !120.06 s#112.76 #88.47 (s#93.43 #84.22 s#79.01 s#72.22 65.17

tsn !65.8 #62.57 ([++778] s#62.09 #65.63 (s!62.23 !57.78 s!62.23 !84.83 s!62.23 !89.46 s!62.23 !92.45 (s!63.11 !58 s!55.55 !42.99 s!92.14 !86.04 s#79.6 #76.25 (s#73.45 #70.91 s#65 #61.24 s!61.77 !57.57 s#62.94 #59.62 #62.94 #62.56 s#80.8 62.56 (s#73.57 #74.73 s43.51 41.35)

wing %70.34 [++1,188] s%165.97 %70.34

pg  !136.45 ([-38] s!150.39 !136.45 s#88.5 #92.25 (s#83.20 #83.21 s78.06 78.85 s#73.74 #72.59)

ba %122.56 ([+977] s%216.12 %122.56 s!207.21 !195.15 s#209.92 #187.62 s#169.25 #166.61 s!137.05 !147.21 s!137.05 !170.73 s!137.05 !308.37 s!137.05 !332.65 s#137.05 #376.85 (s!165.9 !101.94 s!365.35 !339.01 s!375.95 !343.3 s#394.61 #260.73 (s!361.37 !331.59 s#342.38 #325.19 s157.43 144.56)(s125.14 123.94 s#137.98 #131.57 s133.79 123.35)(s#130.3 s#124.57 #121.24 #126.6)

dal !38.24 ([+387] s!38.96 !38.24 s%40.23 %29.29 s#38.13 #29.89 (s!22.97 !24.43 s!22.97 !36.88 s!22.97 !45.78 (s!32.1 !24.25 s!59.06 !55.69 (s!49.87 !49.7 (s#42.93 #42.06 s#46.51 #44.12 s#47.21 #44.76)

unp #230.54 ([-48] s#203.75 #186.85 (s!144.78 !142.03 s!144.78 !170.47 (s#97.97 #101.12)

uber %21.66 ([-744] s#40.14 #49.77 s!32.25 !37.43 s!49.15 !40.33 (s#34.19 #36.67 (s!27.35 !33.21 s!27.35 !41.81 s!27.35 !46.67 (s!26.66 !20.43 s!36.48 !34.63 s!33.97 !31.33 s!29.56 !26.47 s!32.80 !29.44 s!43.06 !40.49

nclh %14.93 !19.72 ([+369] s#15.77 #15.97 (s!10.97 !56.08 (s!12.17 !10.92 s!17.67 !10.87 s!55.73 !52.02 s!54.51 !50.44 s!54.51 !48.62 s#55.11 #52.63 (s#50.29 #46.29

abnb !153.59 !133.94 ([++703]s%117.88 %90.95 s%117.88 %111.66 s!203.88 !133.94 

hd !212.77 ([++480] s!315 !212.77)

ppg %117.8 #180.52 ([+28.82] s#142.35 #122.78 (s!88.69 !92.49 s#88.69 #105.87 (s95.69 227.28/113.64)(s231.83 223.73 s220.7 192.3)

bac #34.68 ([++2,092] !s26.87 !25.09 (s!23.55 !21.95 (s#28.68 #29.04 (s!29.13 !25.96 s@27.14 @27.16 s31.685 #29.41 s#31.23 #29.97 s#32.05 #30.84 s#28.07 #24.41 s22.13 s14.54 13.58 s#17.44 17.22) (s#16.72 s#16.05 #15.45 #16.2 s#16.73 #15.25 s#16.09 #15.32)

algn !228.20 ([++1,369] s!323.35 !228.2 s!261.59 !266.09 s!261.59 !291.64 (s!291.99 !274.87 s!243.84 !203.41 s!212.29 !179.53 s#285.55 #316.21 (s#293.81 #293.19 s!246 !228.68 s!218 !217.27 s!220.09 !198.18 s#244.3 #223.09 s#255.10 #226.83 s#273.45 #254.25 s#233.06 #210.02

logi %48.04 ([-10] s%63.25 %48.04 s!60.51 !51.87 s!56.45 !83.27

mrna !121.96 !165.48 !113.49 ([++2,202] s!168.4 !146.53 s#181.25 #92.22 s!60.94 !52.36 (s!49.28 !49.57

exas %51.105 [-251] (s!89.86 !117.7 s!116 !104.97

smg %81.28 !109.97 ([++1054] s!111.3 !102.38 s!122.53 !106.22 (s!102.69 !97.7 s!110.06 !98.77 (s#97.15 #92.23 (s!89.1 !78.7 (s#80.14 #76.09 (s#73.44 #64.69 (s#75.75 #71.69

z !110.97 ([++2,373] s%46.63 %39.7 s!114.05 !114.83 s!134.83 !139.6 s!181.8 !92.44 s!39.93 !29.18 s!54.23 !50.05 (s!40.72 !38.19 s!37.55 !35.58 s!33.11 !30.11 s#49.21 #47.86 (s#46.32 #44.57 #43.46 !35.7 !39.13 s!31.49 !29.51 s!35.15 !30 s#44.15 #41.68)

thm !1.42 #1.97 ([++8,000] s!1.97 !.39 s#1.97 #.65 (s%.568 %.484 s%.54327 %.40862 s!.4831 !.65)

plug %15.94 !27.64 ([++578] s89.86 s!24.02 !15.13

qs %7.02 [--3,708] s!7.05 !36.23 s!7.05 !54 

#---own-ameritrade

#---not-own-cores

ceg s#263.55 s!263.55 #80.77 !80.77 [+280] s#91.95 #80.77

orocf ([++5,493] s%9.10 %.758

pcrfy ([-97] s#10.49 #8.905 (s!7.01 !10.17 s#7.01 #11.5 (s!7.635 !6.91 s!11.37 !9.7 s!11.37 !9.98 s!9.55 !8.94 s!9.25 !8.29 s!8.38 !7.82 s!14.74 !14.74 s#14.74 #14.92 (s#15.45 #14.73)

azn (s54.15 55.37

sny (s#51.39 #50.69

regn

nvax ([++5,765] s!204.56!237.06 s!204.56 !128.23 (s!269.96 !128.23 s#125.75 #178.88 (s#91 #88.78 s#108.06 #94.13 s!98.74 !17.91

mdt ([++660] s!98.45 !107.2 (s!89.1 !79.3 s#97.43 #88.84 (s#82.23 #80.5 (s81.5 75.08

tmo

dhr

eric ([+245] s#11.56 #9.52 (s!8.16 !8.92 s#8.16 #9.76 (s!7.84 !7.29 s!8.62 !8.18 s!9.19 !8.74 s!9.02 !8.11

cien ([-290] s#42.07 #48.95

msft

now ([++449] s!513.37 !352.05 

isrg ([++783] s!499.77 !560.97 (s!483.13 !416.51 s#537.37 #510.86 (s#462.63 #373.2 s#430.1 #406.81 s#416.42 #398.2

nsrgy ([-188] s110.82 115.77 (s115.71 117.93 (s!118.1 !106.69 s!99.6 !95.01 

lw ([++1,320] s#72.26 #65.69 (s!72.58 !66.77 s!56.41 !55.43 s!56.41 #87.44 (s!58.39 !48.37 s!82.28 !77.4 (s#76.12 #71.64 (s!72.93 !67.85 s!63.94 !60.52 s#77.29 #55.48 s54.35 #57.19 #47.94)

pep

mkc

cmg #!1464.81

mos ([++3,615] s#60.32 #20.48 (s#16.65 #19.11

cl ([-244] s#79.88 #77.75 s#59.78 #70

d (s78.99 78.3 (s70.35 66.59

aep (s83.07 81.1

ed (s77.33 77.09

uri (s90.86 90.86)

emr

de

bip

flr

amt ([++305] s#216.60 #221.95 s#236.23 #250.8 (s#246.33 #224.25 (s!250.02 !226.86 (s!228.68 !207.39 s#223.12 #210.96

snow

gehc

arm

azn

nxt

#---recovery-cores

wfc

jpm ([-161] s!114.73 !104.31 (s!89.47 !118.71 (s!95.13 !97.5 s106.31 110.5 (s118.15 117.82 s110.09 108.16 s#110.18 #104.97 s#113.21 #109.49

xhb

el

sbux

wynn

payx (s#66.41 #64.59

adp

adbe

adsk s!150 !150.44 (s!171.76 !159.4

intu

#---specs

crwd ([++617] s#186.23 !178.87 !145.46 (s!260.31  !196.78 

wix ([++426] s!254.3 !255.82 (s!127.4 !144.34 (s!118.71 107.59 s!115.17 !101.4 s!140.29 !124.48 s!147.52 !126.5 (s#120.32 #115.67

rng (s!294.21 !288.26

spot

u

bhvn

blnk

chpt

qs

ldl

hyln

sli

coin ([--3,800] s%33 %65.28 s#33 #190.55 s#33 #242.28

#---watch1

stz [+781] s#231.30 #171.95  s%242.58 %219.17

podd ([++3,636 179] s!127.9 !241.49 s!289.22 !244.51 s!278.34 !263.59 s#190.73 #205.7 (s#199.25 #179.08 (s!167.57 !141.47 s!187.47 !173.89 (s!177.16 !156.16 (s!163 !152.14 (s!162.57 !118.13 (s#118.39 #86.02 (s#96.17 #88.14 (s!85.83 !82.5 s#85.83 #86.55 (s!82.02 !74 s#84.22 #74.24  s#68.42 #60.28) (s!58.95 !43.27 s58.95 48.3) (s#29.53 #30.35 s#29.05 #27.74 s#34.68 #32.8)

dxcm ([++883] s%76.44 %89.45 s%119.61 %89.45 s!108.24 !107.26 s!410.2 !360.6 s!384.92 !347.31 (s!243.23 !215.46 (s!203.73 !154.06 (s!172.71 !163 (s!153.32 !147.34 (s!152.27 !124.21

cag ([++961] s!27.49 !36.17 s!27.49 !33.3 s!40.79 !33.3 s!30.28 !27.67 s!33.54 !29.53 (s!33.63 !28.03 s!28.86 !26 s!29.85 !25.6 (s#44.45 #37.72) (s#37.83 s#35.07 #33.76 #36.18)

clx ([-924] s%124.87 %146.79 s#124.87 #227.89 s#145.45 #145.6 (s#142.22 #142.12 s#135.87 #132.27 s#119.83 #115.38

grwg ([-91] s%57.41 %15.52 s%2.82 %4.92 s%2.82 %8.35 s%2.82 %42.66 s%2.82 %15.52 

amd ([++1,180] s#105.51 #110 s#121.79 #112.19 s#95.48 #78.58 s!95.48 !57.09 s!95.48 !74.44 s#80.37 #81.08 s!89.29 !78.24 

twlo ([--660] s!57.06 !100.74 s!57.06 !202.55 s!57.06 !252.16 s!379.03 !316.8 s!379.44 !358.5 s!105.25 !95.6 s!105.25 !111.38 s!105.25 !131.05 (s!97.56 !72.36 s!119.24 !114.08 s!119.02 !97.46 s!119.02 !107.01 s#103.99 #92.82 s!145 !138.64 (s!139.78 !129.85 (s#129.28 #117.07

rivn [--877] s%19.62 %28.45 s!19.62 !64.01 

alb [-637] s!163.08 !212.84 s#163.08 #243.89 s#235.92 #82.4 (s#165 #82.4 s!165 !82.4 s#56.62 #60.85 (s!58.32 !67 s!58.32 !85.77 s!58.32 !89.16 s!58.32 !97.22 s!58.32 !100.1 s#58.32 #116.48 s#58.32 #139.08 (s!63.61 !57.23 s!80.72 !71.55 s!82.72 !75.78 s!71.65 !64.03 s!67.31 !63.76 s!68 !63.03 s!71.44 !68.64 s!72.21 !69.09 s!88.15 !82.6 s#81.22 #77.15 s!76.78 !73.04 s#101.81 #96.96 s#97.79 #93.45 s#97.79 #93.45 s#100.26 #97.69 s#96.86 #94.67 s#99.51 #96.38 s#113.88 #108.51 s#131.28 #130.1)

pld  ([+116] s#110.55 #122.26 s!125.89 !117.85 s!89.67 !71.54 

swks ([++1,526] s!97.42 !104.72 s#88.83 #91.61 (s!87.13 !76.11 s!120.36 !106.86 (s!116.62 !106.86 s!118.68 !96.34 s!98.95 !89.91 s#98.05 #103.19 s!84.71 !84.76 s!84.71 !84.7 s!84.73 !76.72 s!82.15 !76.98 s!80.7 !76.17 s!75.05 !70.05 s#87.82 #85.26 s!80.227 !70.42 s#90.3 #83.1 s#90.3 #88.15 s102.35 96.33 s#99.62 #97)

vz ([--2,769] s31.26 39.45 s31.26 57.27 s#59.97 s#52.53 49.97 s#50.51 #48.24)

abt [++1,762] s#96.03 #112.2 s#127.68 #112.2 s!127.68 !112.2 s108.53 112.2 s@108.78 @94.09 (s!104.2 !85.66 s!87.10 !80.71

pfe ([-812] s!32.84 !40.57 s!32.84 !38.3 s!49.5 !38.3 s!39 !35.9 s#34.7 #38.3 s!34.7 !38.3 

jnj ([+205] s!157.41 !152.2  s!178.07 !152.2)

gold ([+231] s!16.34 !15.88 s!19.16 !15.88

mp ([-481] s#22.73 #29.67

zm ([-470] s!67.82 !89.77 s!67.82 !151.66 s!67.82 !415.38 s!67.82 !531.8 s!381.53 !329.49 s#417.6 #354.38 s159.74 144.01 s#159.74 #110.69 (s!150.1 !113.92 

bynd ([-304] s%12.04 %24.33 s!12.04 !127.74 s#164.41 #141.4 s!135.4 !128.42 s#135.4 #106.76 (s#99.06 #100.99 s!85.09 !87.04 s!85.09 !124.67 s!85.09 !149 s!85.09 !166.25 (s!77.95 !65.99 s!75.42 !56.78 s!110.22 !79.44 s!110.22 !84.3 s!110.22 !99.46 s!163.88 !153.04

nvcr ([++2,489] s%43.41 %58.42 s!43.41 !94.05 s!43.41 !127.99 s!114.83 !66.77 s!158.45 !127.99 s#117.74 #63.15 (s#71.35 #73.95 (s!92.71 !87.19 (s!81.41 !76.09 s!84.8 !78.71 (s!90.76 !70.15 (s!68.2 !61.59 (s!59.41 !53.96 (s!52.68 !46.83 (s!52.95 !31.75 (s#20.42 #22.1)

docu ([-695] s%50.59 %75.8 s!50.59 !122.25 s#50.59 #221.37 s!198.03 !108.44 (s!62.11 !52.54 (s!62.96 !45.27 s#53.33 !51.97 !54.61 (s!56.08 !53.79 s!55.83 !44.98 (s!42.48 !40.47

pypl ([++1,770] s!267.4 !245.68 s!108.77 !109.81 (s!67.91 !79.7 s!67.91 !170.57 s!67.91 !123.27 s!108.32 !101.11 s#114.15 #68.08 (s#80.01 #77.78 s#79.24 #78.51 s#78.05 #75.85 s#64.1 (#39.39)(s#38 #34.17)

loco ([-137] s!9.64 !15.22 s!18.99 !17.77 s!10.66 !10.71 s#10.66 #15.62 (s!10.685 !9.62 s!14.86 !13.05 s!11.92 !10.98 s!11.68 !10.83 s!11.68 !10.89  s#21.33 (s#12.42 #12.25 s!12.42 !12.58 s!11.4 !10.8 s#10.8 #10.3 s#10.35 #9.68 s!25.45 !22.5)

fivn [-599] s!72.49 !123.74 s!72.49 !95.44 (s!175.3 !166.17 

nok ([-510] s%4.55 %4.52 s#4.55 #5.76 s#3.98 #3.96 (s#3.84 #4.29 (s#5.51 #5.16

okta ([++1,374] s%67.37 %132.4 s%286.42 %132.4 s!119.97 !108.81 s!129.57 !121.52 s!128.74 !107.25 s!115.16 !101.74 s!115.16 !107.55 s!127.31 !83.22

tndm ([++657] s%58.12 %62.85 s!58.12 !106.7 (s#115.47 #75.59 (s!70.72 !73.9 (s!58.46 !51.38 s!67.98 !60.82 s!66.88 !63.9 s!62.62 !58.57 s!70.71 !63.67 s!66.25 !61.09 s!63.19 !55.74

fuv

qcom ([+269] s#148.71 #130.56

lyft ([--2,257] s#25.27 #30.19 (s#27.20 #31.85 (s!29.47 !28.58 s!29.47 !49.03 s!29.47 !53.94 s!29.47 !61.22 s#29.47 #58 (s!30.33 !27.4 s!28.98 !20.49 s!53.68 !46.32 s!44.66 !42.12 s!58.12 !55.28

cgc ([--1,471] s!14.88 !15.05!28.48 s!14.88 !32.36 s!14.88 !35.54 s#14.88 #47.37 (s!15.34 !13.91 s#15.34 #17.72 s!24.14 !20.03 s!24.14 !22.86 s!18.77 !15.07 s!42.875 !40.14 s!50.91 !43.05 s#46 #44.22 (s#48.63 #33.65 (s%31.64 %27.12

bgs ([++969] s35.85 s#37.17 #29.96 s#30.104 #28.61 33.38)(s!29.92 !28.5)

abbv ([--520] s#78.64 #113.2 (s#100.38 #100.06 s#118.15 #111.95

gsk (s#45.3 #40.9

gild ([--829] s76.63 80.53 (s@77.92 @78.44 (s#105.9 #101.7)(s71.83 #75.9 #92.75)

wday ([++1,299] s!141.05 !145.23 s!141.05 !191.5 (s!142.63 !129.14 s!187.82 !173 s!178.48 !159.8 s#219.42 #205.09 (s!217.86 !202.85 (s#198 #192.75 (s!203.48 !181.2 s#188.83 #126.6

ino (s!10.62 !11.03

mrk (s!85.06 !80.82

amgn s#257.86 #242.11

lmt ([+16] s#334.18 #334.21 (s!290.31 !297.18 s!270.2 !253.28

sq ([++206] s#74.38 #77.08 (s#76.23 #75.29 (s!75.15 !72.45 s#75.15 #76.64 (s!72.07 !61.79 s%62.6 %56.43 s!69.32 !63.3)

cmi s#170.9 #166.97

t ([+356] s35.1 32.71)

xlu ([++647] s54.7 48.35

epr s#67.95 #71.30

dow ([-150] s!28.49 !23.19 s#28.49 #40.8 s!28.49 !49.53 s!28.49 !54.41 (!53.96 !0 (s!55.51 !49.32 s!46.85 !44.46

vsat ([-379] s!66.54 !72.39 s!66.54 !80.07 (s!87.74 !82.24 (s69.16 s#67.91 #63.54 73.41)

ccj ([-280] s!8.69 !9.25 s#8.69 #10.23 (s!9.72 !9.21 s!9.59 !9.13

lthm [++2,521] s#7.21 #0 (s!8.11 !7.33 s!7.04 !6.67 s!7.34 !5.97 s!7.34 !6.55 s!7.34 !7.16 s!6.95 !6.62

fun s#53.17 #51.6

san ([--2,626] s#6.55 #6.71 (s5.335 #5.89 !8.94 9.72) (s#7.23 #6.82 s#7.29 #6.85 s#7.27 #6.98)

dd (s#69.41 #0

feye (s#17.45 #17

newr ([-666] s!62 42 !63.71 s!62.42 !94.39 s!62.42 !98.63 (s!62.93 !57.42

ntap (s#43.07 #40.51

amba ([--818] s#41.75 s!53.77 #57.87 #69.81)(s#47 #39.07)

nxpi ([+397] s#93.53 #94.72 (s!87.9 !76.54 (s#91.32 #91.99 (s!83.8 !78.22 s!78.81 !74.75 s!82.2 !81.89 s#82.5 #73.71 s#115.42 #115.83

csiq s17.62 s#17.62 #16.9 17.5

tan ([++8,797] s17.84 #24.21 #30.18 #35.26 #41.96 @49)(s46.12 46.12 s42.83 40.12 s#36.83 #32.96 s#32.2 #29.52 s#34.85 #32.23 s34.91 33.4)

ctlt ([+303] s#66.19 #57.57

roku

ttwo

eqix

cone

insg

unh

hca

cnc

sci

#---watch2

kmb (s112.22 111.81 (s#104.71 #100.12)

sjm (s#115.68 #111.66)

k ([--715] s62.74 73.07

hain ([++432] s#58.14 s54.15 #56.12 50.95)(s#113.5 #109.46)

calm (#56.09 s#37.05 #35.9)

deo ([+359] s#114.9 #110.94) (s#116.3 s#114.87 #111.1 s#116.8 #112.31 #116.05 (s#115.45 s#113.97 #110.67 #114.66 s122 119)

hsic ([-306] s#69.93 #82.17

idxx

nvo  ([++1,580] s#43.22 #50.81 (s#53.37 #50.55 (s#52.32 #50.28 s47.6 35.65 (s#47.55 #46.27)

prgo (s#86.81 #88.99 (s#166.39 #150.26)

osur ([++4,286] s#21.8 s#22.02 (#10.75)(s!7.86 !6.77)

cfms ([--2,597] s!2.63 !2.71 (s%2.21 %.86 (s#.86 #4.06) (s#.86 !10.01 !22.9) (s!16.99 !14.72)

mnkd ([--6,421] s!1.94 !1.8 (s1.8 !3.44 !3.79 #4.87 #5.7 7.63) (s#6.917 #5.3 s#4.72 #4.18  s!6.31 !5.42 )

sage

tdoc (s!70.76 !63.8

chgg

ssti ([+295] s!37.56 !39.69 (s#47.81 #47.38 (s!47.06 !38.83 s%35.10 %28.93 s%37.39 %33.51

imax ([+10] s#22 #37.7 (s!22.41 !21.37 s!23.22 !20.61 s!20.01 !18.55 s#20.55 #20.7 s#22.96 #20.77 s!25 !22.75 (s#31.99 #30.22 s#34.92 #31.98 s#42.54 #40.85)

fit (s#14.31 #12.22)

ptgcy ([--9,327] s.206 !1.42 1.78 4.74)(s2.21 1.916)

gogo ([--1,225] s9.29 #11.3 #18.53) (s#16.79 #15.68 s#22.22 #20.71 s#21.38 s#20.37 s!15.08 !14.24 21.96 s!16.16 !15.38)

etm s#11.85 #11.28

erii

epd (s#26.31 #26.28

psx ([++584] s70.53 63.15)

kmi ([++1,079] s22.46 #27.73 #35.29)(s39.31 41.35 s41.38 s#40.24 #38 39.78)

eog  ([++1,682] s#95.25 #89.34 (s91.27 !95.06 !100.57 #107.56 (s!95.63 !87.3 s#103 #98.75 s103.93 (s103.75 105 115) (s91.45 89.78 s73.15 65.18 s82.47 76.99 s98.75 s#91.15 #86.65 s#90.21 #86.4 99)(s#93.86 s#91.32 #85.3 s#89.18 #86 #90 89.69 82.96 s94 85)

rds.a ([--1,556] s55.58 #56.96 !69.25 78)(s#60.76 #57.75 s!68.32 !64)

fcg ([--2,019] s26.38 35.86) (s25.64 20.73 s4.14 #3.85 s#6.44 #6.06 7.17)

nat ([-270] s4.96 5.39) (s#9.52 #8.87)

glng ([-283] s#22.37 !24.32 !28.99 (s%24.28 %21.99

glog

oih (s16.53

fcx ([++1,092] s15.11 #16.86 #20.49 #22.99) (s#12.44 #12.34 s#8.69 #5.52 s#11.07 #9.14 s#11.84 #9.95  S#19.91 S19.91 #18.24 19.43 s20.5 s#18.94 #16.83 20.155)

#---end-watch2

#--- merged:

xlnx [++3,462] s#194 #190.05 s#194 #107.09 (s!133.7 !126.57 s!86.9 !88.07 s!86.9 !99.74 s!86.9 !106.22 (s!84.16 !76.97 s!100.07 !92.69 s116.94 !118.68 !118.42 #115.02 (s#111.27 #105.64 s#110.10 #67.89 (s!87.65 !81.28 s#75.01 #70.63 s71.01 68.75 s73.48 71.39 s#67.17 #65.16 s#73.24 #69.14 s46.69 46.47)

acia ([696] !115 !67.8

gwph ([++1,311] s!220 !114.44 (s#146.22 #137.43 (s!136.58 !121.18 s!114.72 !97.98

vmw ([--1,682] s!102.29 !98.58 s#102.29 #125.65 s#102.29 #175.15 s#102.29 #193.08 (s!156.84 !149.17 s!167.16 !158.58 s!159.52 !147.36 s!153.96 !136.03 s!153.96 !144.74 s!177.42 !165.29 s!198.27 !185.93

cy (s#10.98 s#8.3 #6.5 #10.19 s#10.62 #10.08)

rht ([++1,117] s#172.04 #120.64 s#146.59 #139.41 s#143.3 #130.93)

dwdp 47.64 (s!56.55 !53.9 s#69.63 #65.22 s#67.75 #65.17

pcln (s12.18 1260.45)

dct (s##59.s42 #60.33 #60.17

usg s32.08 (31.26)

esv ([--8,482] s11.38 #17.76 !33 43.89 51.86)(s#25.33 s#24 #21.24 #24.79 s#29.91 #28.1 s!31.9 !28.5)

etp ([--2,113] s36.70 #44.1 #53.02 59.03) (s27.75 25.55 s#58.8 #55.5 s#63.4 #59.4 s62.904 61.57)

mhr ([--4,500] !.5809 !1.05 !1.77 !3.54 !5.4) (s!1.50 !1.31 s!2.51 !2.32 s!5.13 !4.1)

har (s#110.62 #122.17)(s#103.21 #100.36)

htwr (s!86.86 !87)

tasr (s#23.16 #19.94)

vip ([--5,589] s3.97 !4.71 s#5.61 10.25 12.25)(s#5.57 #5.33 s!4.56 !4.06)

aa (s#10.79 #9.34)

wwav (s#39.54 #35.34)

gmcr ([--562] s90 s#58.5 #53.81 #71.79 #84.78 #91.61 #100.96 114.25)

altr (s#36.21 #34.20 s36.95 35.244)

gmkyy (s#59.75 s#52.42 #49.45 s#50.54 #48.6 #51.58)

swhc (s#13.57 s#11.96 14)

@ - 10k

  - 5k

# - 2k

! - 1k

% - 500

espp: 13k

sb: 50.8k (stock options)

SB: 28.6k (espp)

tdwater: 13.7k

citibank: 1.4k

tdameritrade: -37k

ira: 47k

fidelity: -5k (mutual funds)